Indicators

Echostar Corp (NQ: SATS )

18.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.16	28.48	27.16	28.47	205,016	+1.40(+5.18%)
Jan 28, 2016	27.68	27.87	26.99	27.07	108,000	-0.54(-1.97%)
Jan 27, 2016	28.00	28.32	27.41	27.61	66,265	-0.46(-1.65%)
Jan 26, 2016	27.54	28.35	25.01	28.07	92,211	+0.69(+2.52%)
Jan 25, 2016	27.71	27.86	27.32	27.38	120,704	-0.39(-1.40%)
Jan 22, 2016	27.88	28.15	27.49	27.77	141,719	+0.28(+1.03%)
Jan 21, 2016	27.38	27.74	27.17	27.49	162,679	+0.13(+0.47%)
Jan 20, 2016	26.88	27.62	26.08	27.36	193,668	+0.15(+0.54%)
Jan 19, 2016	28.20	28.31	26.90	27.21	187,775	-0.66(-2.36%)
Jan 15, 2016	28.22	27.87	27.87	27.87	203,610	-0.53(-1.86%)
Jan 14, 2016	28.35	28.78	28.01	28.40	118,502	+0.22(+0.78%)
Jan 13, 2016	28.80	28.96	27.89	28.18	231,845	-0.53(-1.86%)
Jan 12, 2016	28.81	29.17	28.21	28.71	181,157	+0.07(+0.25%)
Jan 11, 2016	28.61	29.04	28.25	28.64	260,715	+0.11(+0.37%)
Jan 08, 2016	29.17	29.50	28.40	28.53	244,188	-0.55(-1.89%)
Jan 07, 2016	29.58	30.01	28.41	29.08	215,242	-1.03(-3.42%)
Jan 06, 2016	30.26	30.96	29.59	30.11	263,018	-0.64(-2.08%)
Jan 05, 2016	31.30	31.43	30.16	30.75	285,677	-0.71(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.