Indicators

Echostar Corp (NQ: SATS )

18.33 +0.14 (+0.77%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.21	12.30	12.07	12.20	313,265	+0.12(+1.01%)
Jan 29, 2009	11.84	12.35	11.76	12.08	199,204	+0.09(+0.74%)
Jan 28, 2009	11.57	11.99	11.47	11.99	85,400	+0.51(+4.45%)
Jan 27, 2009	11.35	11.65	11.18	11.48	95,157	+0.19(+1.65%)
Jan 26, 2009	11.24	11.57	11.11	11.30	83,380	-0.02(-0.21%)
Jan 23, 2009	10.58	11.45	10.52	11.32	280,932	+0.68(+6.40%)
Jan 22, 2009	10.99	10.99	10.36	10.64	348,234	-0.36(-3.31%)
Jan 21, 2009	11.10	11.55	10.91	11.00	356,709	-0.02(-0.15%)
Jan 20, 2009	11.89	11.98	10.90	11.02	396,854	-1.00(-8.36%)
Jan 16, 2009	11.82	12.10	11.70	12.03	105,701	+0.21(+1.78%)
Jan 15, 2009	11.75	12.08	11.64	11.82	134,065	+0.06(+0.55%)
Jan 14, 2009	11.75	11.83	11.47	11.75	203,129	-0.17(-1.43%)
Jan 13, 2009	11.43	11.99	11.29	11.92	172,608	+0.57(+5.00%)
Jan 12, 2009	11.81	11.81	11.35	11.35	144,348	-0.45(-3.84%)
Jan 09, 2009	12.49	12.54	11.69	11.81	147,634	-0.76(-6.06%)
Jan 08, 2009	12.16	12.57	11.92	12.57	281,859	+0.21(+1.70%)
Jan 07, 2009	12.06	12.53	11.88	12.36	301,514	+0.22(+1.80%)
Jan 06, 2009	11.41	12.54	11.33	12.14	328,459	+0.86(+7.61%)
Jan 05, 2009	11.71	11.94	11.21	11.28	184,839	-0.43(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.