Indicators

Varex Imaging Corp (NQ: VREX )

15.71 +0.53 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.03	21.57	20.92	21.49	452,721	+0.58(+2.77%)
Jan 30, 2023	20.70	21.05	20.53	20.91	232,050	+0.13(+0.63%)
Jan 27, 2023	20.86	21.00	20.63	20.78	266,909	-0.03(-0.14%)
Jan 26, 2023	20.90	21.09	20.61	20.81	325,774	+0.00(+0.00%)
Jan 25, 2023	21.33	21.33	20.80	20.81	162,578	-0.61(-2.85%)
Jan 24, 2023	21.46	21.50	21.05	21.42	216,919	-0.06(-0.28%)
Jan 23, 2023	21.38	21.64	21.24	21.48	166,799	+0.09(+0.42%)
Jan 20, 2023	21.25	21.51	21.20	21.39	269,261	+0.33(+1.57%)
Jan 19, 2023	20.51	21.11	20.51	21.06	329,621	+0.50(+2.43%)
Jan 18, 2023	20.74	20.87	20.51	20.56	173,680	-0.06(-0.29%)
Jan 17, 2023	20.70	20.76	20.41	20.62	207,492	-0.08(-0.39%)
Jan 13, 2023	20.65	20.75	20.48	20.70	232,253	-0.01(-0.05%)
Jan 12, 2023	20.76	20.95	20.67	20.71	372,931	-0.01(-0.05%)
Jan 11, 2023	20.28	20.75	20.28	20.72	245,631	+0.55(+2.73%)
Jan 10, 2023	20.15	20.24	20.02	20.17	158,563	+0.06(+0.30%)
Jan 09, 2023	20.17	20.29	19.99	20.11	186,815	+0.05(+0.25%)
Jan 06, 2023	19.99	20.20	19.80	20.06	188,984	+0.25(+1.26%)
Jan 05, 2023	19.89	20.00	19.70	19.81	498,340	-0.13(-0.65%)
Jan 04, 2023	20.40	20.55	19.76	19.94	328,424	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.