Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.00	10.78	9.790	10.07	22,800	-0.02(-0.20%)
Jan 28, 2021	11.21	11.94	9.190	10.09	93,552	-0.80(-7.35%)
Jan 27, 2021	10.33	10.94	9.970	10.89	69,317	+0.89(+8.90%)
Jan 26, 2021	9.700	10.16	9.420	10.00	57,345	+0.35(+3.63%)
Jan 25, 2021	9.300	9.890	9.210	9.650	46,650	+0.43(+4.66%)
Jan 22, 2021	8.570	9.990	8.410	9.220	95,900	+0.79(+9.44%)
Jan 21, 2021	8.280	8.640	8.280	8.425	52,966	+0.15(+1.75%)
Jan 20, 2021	9.230	9.500	8.050	8.280	106,915	-1.08(-11.54%)
Jan 19, 2021	10.05	10.18	9.020	9.360	60,148	-0.83(-8.15%)
Jan 15, 2021	10.50	10.70	10.05	10.19	23,200	-0.04(-0.39%)
Jan 14, 2021	10.45	10.83	10.20	10.23	36,533	-0.36(-3.40%)
Jan 13, 2021	10.45	11.02	10.32	10.59	29,603	-0.05(-0.47%)
Jan 12, 2021	11.45	11.45	10.20	10.64	49,932	-0.83(-7.24%)
Jan 11, 2021	11.89	11.89	11.29	11.47	29,216	-0.20(-1.71%)
Jan 08, 2021	11.77	11.77	11.21	11.67	35,400	-0.10(-0.85%)
Jan 07, 2021	11.16	11.90	11.16	11.77	39,354	+0.84(+7.69%)
Jan 06, 2021	11.11	11.91	10.76	10.93	45,231	-0.41(-3.62%)
Jan 05, 2021	10.20	11.74	10.20	11.34	52,773	+1.11(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.