Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.420	3.420	3.050	3.260	58,956	+0.00(+0.00%)
Jan 30, 2017	3.130	3.550	3.020	3.260	42,115	+0.08(+2.52%)
Jan 27, 2017	3.210	3.307	3.010	3.180	213,554	-0.24(-7.02%)
Jan 26, 2017	3.700	5.200	3.300	3.420	3,733,500	+1.11(+48.05%)
Jan 25, 2017	2.200	2.400	2.200	2.310	18,597	+0.07(+3.12%)
Jan 24, 2017	2.380	2.380	2.160	2.240	19,605	-0.09(-3.86%)
Jan 23, 2017	2.120	2.628	2.033	2.330	143,434	+0.23(+10.95%)
Jan 20, 2017	2.200	2.304	2.100	2.100	20,941	-0.22(-9.48%)
Jan 19, 2017	2.260	2.800	2.020	2.320	200,687	+0.13(+5.93%)
Jan 18, 2017	2.350	2.450	2.190	2.190	14,610	-0.18(-7.59%)
Jan 17, 2017	2.179	2.490	2.179	2.370	13,366	-0.03(-1.25%)
Jan 13, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Jan 12, 2017	3.450	3.450	2.330	2.440	171,631	-1.28(-34.41%)
Jan 11, 2017	1.860	4.500	1.800	3.720	665,339	+1.89(+103.28%)
Jan 10, 2017	1.740	2.050	1.740	1.830	84,056	-0.04(-2.14%)
Jan 09, 2017	1.970	1.980	1.860	1.870	18,788	-0.23(-10.95%)
Jan 06, 2017	1.940	2.130	1.810	2.100	40,292	+0.15(+7.69%)
Jan 05, 2017	1.920	2.010	1.710	1.950	52,993	-0.14(-6.70%)
Jan 04, 2017	1.900	2.220	1.850	2.090	39,978	+0.16(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.