Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.470 9.529 9.449 9.529 20,157,910 -0.02(-0.17%)
Jan 30, 2019 9.577 9.603 9.529 9.545 19,685,920 +0.01(+0.06%)
Jan 29, 2019 9.534 9.545 9.492 9.540 11,278,746 +0.03(+0.28%)
Jan 28, 2019 9.545 9.561 9.487 9.513 9,217,118 -0.03(-0.33%)
Jan 25, 2019 9.503 9.545 9.487 9.545 9,161,570 +0.06(+0.61%)
Jan 24, 2019 9.476 9.497 9.424 9.487 7,681,972 +0.00(+0.00%)
Jan 23, 2019 9.471 9.497 9.439 9.487 9,051,088 +0.04(+0.39%)
Jan 22, 2019 9.503 9.513 9.392 9.450 10,645,639 -0.04(-0.39%)
Jan 18, 2019 9.503 9.524 9.461 9.487 8,869,214 +0.01(+0.06%)
Jan 17, 2019 9.476 9.497 9.424 9.482 10,331,398 +0.01(+0.11%)
Jan 16, 2019 9.487 9.497 9.445 9.471 8,763,148 +0.02(+0.17%)
Jan 15, 2019 9.466 9.492 9.434 9.455 8,429,315 +0.00(+0.00%)
Jan 14, 2019 9.466 9.529 9.439 9.455 11,245,833 +0.03(+0.34%)
Jan 11, 2019 9.360 9.424 9.339 9.424 6,289,645 +0.07(+0.73%)
Jan 10, 2019 9.376 9.389 9.313 9.355 12,254,460 -0.02(-0.17%)
Jan 09, 2019 9.413 9.450 9.360 9.371 12,445,310 -0.01(-0.06%)
Jan 08, 2019 9.408 9.445 9.376 9.376 13,136,147 -0.07(-0.73%)
Jan 07, 2019 9.482 9.545 9.418 9.445 8,764,923 -0.01(-0.06%)
Jan 04, 2019 9.434 9.508 9.424 9.450 10,059,521 +0.04(+0.45%)
Jan 03, 2019 9.266 9.445 9.266 9.408 10,823,883 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.