Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	59.00	55.01	56.79	331,400	+1.78(+3.24%)
Jan 28, 2021	62.08	63.44	54.05	55.01	864,387	-7.71(-12.29%)
Jan 27, 2021	57.17	69.31	57.15	62.72	1,120,696	+3.37(+5.68%)
Jan 26, 2021	54.45	59.56	52.70	59.35	558,352	+5.30(+9.81%)
Jan 25, 2021	51.35	54.49	51.16	54.05	303,910	+2.61(+5.07%)
Jan 22, 2021	50.00	52.21	49.00	51.44	381,900	+0.37(+0.72%)
Jan 21, 2021	53.10	53.17	50.95	51.07	355,695	-1.63(-3.09%)
Jan 20, 2021	52.17	53.35	51.92	52.70	183,603	+1.03(+1.99%)
Jan 19, 2021	52.01	53.43	51.15	51.67	481,846	-0.05(-0.10%)
Jan 15, 2021	52.26	54.21	50.96	51.72	704,000	-3.73(-6.73%)
Jan 14, 2021	54.12	56.85	53.24	55.45	446,131	+1.12(+2.06%)
Jan 13, 2021	48.14	57.36	48.14	54.33	896,644	+5.83(+12.02%)
Jan 12, 2021	44.96	48.68	44.00	48.50	1,003,153	+4.09(+9.21%)
Jan 11, 2021	45.01	45.89	43.62	44.41	352,699	-1.26(-2.76%)
Jan 08, 2021	47.36	48.48	45.56	45.67	281,200	-1.29(-2.75%)
Jan 07, 2021	45.88	47.00	44.95	46.96	297,961	+0.96(+2.09%)
Jan 06, 2021	44.12	46.41	42.97	46.00	517,343	+1.42(+3.19%)
Jan 05, 2021	41.60	45.04	41.60	44.58	230,110	+2.70(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.