Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.40	14.50	13.87	13.91	429,462	-0.66(-4.54%)
Jan 28, 2021	14.26	14.73	14.17	14.57	211,609	+0.25(+1.76%)
Jan 27, 2021	14.73	14.76	14.31	14.32	246,760	-0.60(-4.01%)
Jan 26, 2021	15.10	15.10	14.87	14.91	200,172	-0.20(-1.30%)
Jan 25, 2021	14.95	15.23	14.71	15.11	294,847	+0.12(+0.79%)
Jan 22, 2021	14.71	15.00	14.66	14.99	232,646	+0.13(+0.90%)
Jan 21, 2021	14.90	14.95	14.73	14.86	304,995	-0.09(-0.63%)
Jan 20, 2021	14.95	14.99	14.73	14.95	303,129	+0.00(+0.00%)
Jan 19, 2021	15.13	15.23	14.82	14.95	488,128	-0.16(-1.04%)
Jan 15, 2021	15.17	15.34	14.95	15.11	399,095	-0.22(-1.44%)
Jan 14, 2021	15.07	15.41	14.84	15.33	240,741	+0.31(+2.10%)
Jan 13, 2021	15.06	15.06	14.66	15.02	203,453	-0.07(-0.47%)
Jan 12, 2021	14.66	15.10	14.63	15.09	281,459	+0.44(+3.01%)
Jan 11, 2021	14.60	14.79	14.54	14.65	174,872	+0.05(+0.32%)
Jan 08, 2021	14.91	14.97	14.36	14.60	183,855	-0.19(-1.28%)
Jan 07, 2021	15.10	15.20	14.69	14.79	261,781	-0.17(-1.16%)
Jan 06, 2021	14.17	14.99	14.09	14.96	282,098	+0.96(+6.89%)
Jan 05, 2021	13.84	14.08	13.83	14.00	327,059	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.