Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.09	63.30	63.09	63.30	39,797	+0.15(+0.23%)
Jan 30, 2023	63.09	63.27	63.06	63.15	55,846	-0.12(-0.18%)
Jan 27, 2023	63.14	63.29	63.14	63.27	359,379	+0.07(+0.11%)
Jan 26, 2023	63.14	63.28	63.07	63.20	18,254	+0.13(+0.20%)
Jan 25, 2023	63.00	63.12	62.87	63.07	15,087	+0.02(+0.03%)
Jan 24, 2023	63.20	63.20	62.92	63.05	25,515	-0.07(-0.11%)
Jan 23, 2023	62.99	63.14	62.95	63.12	20,828	+0.24(+0.39%)
Jan 20, 2023	62.67	62.88	62.67	62.88	24,863	+0.17(+0.26%)
Jan 19, 2023	62.67	62.77	62.61	62.71	27,187	-0.10(-0.16%)
Jan 18, 2023	63.16	63.16	62.75	62.81	60,900	-0.21(-0.33%)
Jan 17, 2023	63.14	63.18	63.02	63.02	20,389	-0.11(-0.17%)
Jan 13, 2023	62.90	63.14	62.90	63.13	28,586	+0.15(+0.23%)
Jan 12, 2023	63.12	63.12	62.92	62.98	136,255	+0.00(+0.00%)
Jan 11, 2023	63.05	63.05	62.91	62.98	44,814	+0.07(+0.11%)
Jan 10, 2023	62.69	62.92	62.69	62.92	68,740	+0.19(+0.30%)
Jan 09, 2023	62.81	62.97	62.72	62.73	30,746	-0.01(-0.02%)
Jan 06, 2023	62.61	62.81	62.58	62.74	18,918	+0.28(+0.45%)
Jan 05, 2023	62.52	62.52	62.35	62.46	24,452	-0.10(-0.17%)
Jan 04, 2023	62.44	62.68	62.44	62.56	13,369	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.