Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.580 6.010 5.580 5.760 4,520 +0.15(+2.67%)
Jan 30, 2024 5.640 5.670 5.560 5.610 1,719 -0.07(-1.23%)
Jan 29, 2024 5.250 5.790 5.250 5.680 4,151 +0.35(+6.57%)
Jan 26, 2024 5.550 5.846 5.330 5.330 4,356 -0.09(-1.66%)
Jan 25, 2024 5.980 5.980 5.420 5.420 3,260 -0.16(-2.87%)
Jan 24, 2024 5.800 5.980 5.580 5.580 5,605 -0.23(-3.96%)
Jan 23, 2024 6.110 6.110 5.810 5.810 20,731 -0.74(-11.30%)
Jan 22, 2024 6.970 6.970 6.180 6.550 10,572 +0.40(+6.50%)
Jan 19, 2024 6.170 6.170 6.150 6.150 2,304 -0.01(-0.16%)
Jan 18, 2024 6.150 6.470 6.150 6.160 3,902 -0.09(-1.44%)
Jan 17, 2024 6.250 6.500 6.250 6.250 1,739 -0.17(-2.65%)
Jan 16, 2024 6.300 6.530 6.270 6.420 6,207 +0.00(+0.00%)
Jan 12, 2024 6.390 6.780 6.390 6.420 10,895 -0.09(-1.38%)
Jan 11, 2024 6.520 6.940 6.270 6.510 25,094 -0.09(-1.36%)
Jan 10, 2024 7.020 7.338 6.540 6.600 22,972 -0.54(-7.63%)
Jan 09, 2024 8.440 8.440 7.015 7.145 28,606 +6.70(+1523.86%)
Jan 08, 2024 0.4300 0.4676 0.4210 0.4400 258,778 +0.02(+3.60%)
Jan 05, 2024 0.3924 0.4667 0.3901 0.4247 201,301 +0.00(+1.12%)
Jan 04, 2024 0.4332 0.4419 0.3810 0.4200 92,733 +0.00(+1.11%)
Jan 03, 2024 0.4400 0.4400 0.3782 0.4154 56,179 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.