Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.95	11.32	10.65	11.20	100,987	+0.20(+1.82%)
Jan 30, 2017	11.30	11.30	10.85	11.00	57,922	-0.35(-3.08%)
Jan 27, 2017	11.30	11.50	10.95	11.35	58,496	+0.10(+0.89%)
Jan 26, 2017	11.90	11.90	11.20	11.25	51,816	-0.60(-5.06%)
Jan 25, 2017	11.60	11.94	11.45	11.85	57,303	+0.20(+1.72%)
Jan 24, 2017	11.65	11.70	10.95	11.65	63,076	+0.00(+0.00%)
Jan 23, 2017	12.05	12.20	11.40	11.65	76,350	-0.40(-3.32%)
Jan 20, 2017	12.00	12.15	11.75	12.05	78,048	+0.05(+0.42%)
Jan 19, 2017	12.20	12.30	11.90	12.00	55,531	-0.25(-2.04%)
Jan 18, 2017	12.35	12.70	11.75	12.25	88,913	-0.20(-1.61%)
Jan 17, 2017	13.50	13.57	12.30	12.45	150,595	-1.20(-8.79%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.35(+2.63%)
Jan 12, 2017	13.60	13.65	12.90	13.30	101,656	-0.25(-1.85%)
Jan 11, 2017	13.60	13.70	13.00	13.55	138,648	+0.00(+0.00%)
Jan 10, 2017	13.95	14.15	13.40	13.55	71,938	-0.35(-2.52%)
Jan 09, 2017	13.95	14.10	13.75	13.90	166,218	+0.05(+0.36%)
Jan 06, 2017	14.00	14.00	13.60	13.85	119,689	-0.25(-1.77%)
Jan 05, 2017	13.80	14.25	13.50	14.10	175,292	+0.45(+3.30%)
Jan 04, 2017	13.35	13.85	13.25	13.65	111,986	+0.45(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.