Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.120	9.200	8.540	9.000	41,060	+0.00(+0.00%)
Jan 28, 2016	9.210	9.450	8.810	9.000	40,121	-0.13(-1.42%)
Jan 27, 2016	9.335	9.700	9.000	9.130	31,073	-0.26(-2.77%)
Jan 26, 2016	9.570	11.45	8.640	9.390	54,909	+0.39(+4.33%)
Jan 25, 2016	9.100	9.200	8.570	9.000	41,251	-0.10(-1.10%)
Jan 22, 2016	9.400	9.630	8.650	9.100	92,849	-0.12(-1.30%)
Jan 21, 2016	10.09	10.39	8.820	9.220	147,426	-0.61(-6.21%)
Jan 20, 2016	10.16	10.41	9.400	9.830	110,744	-0.56(-5.39%)
Jan 19, 2016	10.83	11.48	9.920	10.39	129,252	-0.42(-3.89%)
Jan 15, 2016	10.56	10.81	10.81	10.81	158,000	-0.08(-0.73%)
Jan 14, 2016	11.99	12.93	9.670	10.89	163,878	-1.14(-9.48%)
Jan 13, 2016	13.00	13.04	11.87	12.03	62,532	-0.85(-6.60%)
Jan 12, 2016	13.66	13.76	12.36	12.88	33,167	-0.23(-1.75%)
Jan 11, 2016	13.64	13.82	12.81	13.11	87,953	-0.16(-1.21%)
Jan 08, 2016	13.43	13.76	13.02	13.27	46,806	-0.09(-0.67%)
Jan 07, 2016	13.22	13.70	12.86	13.36	30,373	-0.64(-4.57%)
Jan 06, 2016	14.26	15.00	13.90	14.00	64,852	-0.37(-2.57%)
Jan 05, 2016	14.20	14.96	13.91	14.37	91,591	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.