Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.170 3.330 3.170 3.220 28,860 -0.02(-0.62%)
Jan 30, 2024 3.430 3.430 3.210 3.240 17,638 -0.19(-5.54%)
Jan 29, 2024 3.350 3.430 3.320 3.430 23,409 +0.00(+0.00%)
Jan 26, 2024 3.250 3.430 3.250 3.430 17,976 +0.12(+3.63%)
Jan 25, 2024 3.270 3.450 3.130 3.310 36,454 -0.04(-1.19%)
Jan 24, 2024 3.450 3.480 3.320 3.350 25,228 +0.05(+1.52%)
Jan 23, 2024 3.260 3.480 3.260 3.300 22,572 -0.06(-1.79%)
Jan 22, 2024 3.170 3.440 3.170 3.360 33,492 +0.18(+5.66%)
Jan 19, 2024 3.295 3.311 3.160 3.180 24,699 -0.07(-2.15%)
Jan 18, 2024 3.401 3.494 3.200 3.250 21,027 -0.01(-0.29%)
Jan 17, 2024 3.600 3.600 3.210 3.259 87,826 -0.24(-6.87%)
Jan 16, 2024 3.730 3.730 3.485 3.500 22,419 -0.23(-6.17%)
Jan 12, 2024 3.760 3.923 3.650 3.730 12,391 -0.03(-0.80%)
Jan 11, 2024 4.060 4.060 3.725 3.760 34,116 -0.29(-7.16%)
Jan 10, 2024 3.540 4.184 3.540 4.050 121,555 +0.40(+11.11%)
Jan 09, 2024 3.470 3.650 3.350 3.645 29,541 +0.16(+4.59%)
Jan 08, 2024 3.380 3.590 3.316 3.485 28,489 +0.17(+5.13%)
Jan 05, 2024 3.500 3.550 3.315 3.315 40,503 -0.23(-6.62%)
Jan 04, 2024 3.650 3.650 3.460 3.550 25,420 -0.03(-0.84%)
Jan 03, 2024 3.460 3.730 3.460 3.580 36,808 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.