Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.44	10	+0.02(+0.14%)
Jan 26, 2023				10.42	2	+0.00(+0.00%)
Jan 24, 2023				10.42	12	+0.00(+0.00%)
Jan 23, 2023	10.41	10.42	10.41	10.42	1,595	+0.01(+0.10%)
Jan 20, 2023	10.42	10.42	10.40	10.41	122,411	-0.02(-0.19%)
Jan 19, 2023	10.43	10.43	10.43	10.43	200,786	+0.02(+0.19%)
Jan 18, 2023	10.39	10.42	10.39	10.41	4,914	-0.01(-0.10%)
Jan 13, 2023				10.42	10	+0.04(+0.39%)
Jan 11, 2023				10.38	14	+0.02(+0.14%)
Jan 10, 2023	10.34	10.37	10.34	10.37	12,668	-0.02(-0.19%)
Jan 09, 2023	10.38	10.38	10.38	10.38	142	+0.03(+0.24%)
Jan 06, 2023	10.38	10.38	10.36	10.36	106,134	-0.02(-0.19%)
Jan 05, 2023	10.38	10.38	10.34	10.38	103,526	+0.00(+0.00%)
Jan 04, 2023	10.37	10.38	10.36	10.38	3,315	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.