Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.940	9.940	9.935	9.935	4,322	-0.01(-0.15%)
Jan 27, 2022				9.950	30	+0.02(+0.20%)
Jan 26, 2022	9.940	9.940	9.930	9.930	11,089	-0.01(-0.10%)
Jan 25, 2022	9.940	9.940	9.940	9.940	4,291	+0.00(+0.00%)
Jan 24, 2022	9.940	9.940	9.940	9.940	3,713	+0.00(+0.00%)
Jan 21, 2022	9.940	9.940	9.940	9.940	26,970	+0.00(+0.00%)
Jan 20, 2022	9.940	9.940	9.940	9.940	14,683	+0.00(+0.00%)
Jan 19, 2022	9.940	9.940	9.940	9.940	6,688	+0.00(+0.00%)
Jan 18, 2022	9.930	9.940	9.930	9.940	25,665	+0.00(+0.00%)
Jan 14, 2022				9.940	0	+0.00(+0.00%)
Jan 13, 2022	9.930	9.940	9.930	9.940	10,278	+0.00(+0.00%)
Jan 12, 2022	9.932	9.940	9.932	9.940	64,711	+0.00(+0.00%)
Jan 11, 2022	9.930	9.940	9.930	9.940	21,476	+0.00(+0.00%)
Jan 06, 2022		9.940	9.940	9.940	5	+0.00(+0.00%)
Jan 05, 2022	9.940	9.940	9.940	9.940	19,684	+0.05(+0.51%)
Jan 04, 2022	9.920	9.930	9.890	9.890	18,299	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.