Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.400		7.350	7.520	66,116	+0.01(+0.13%)
Jan 28, 2022	7.590	7.740	6.912	7.510	92,880	-0.25(-3.22%)
Jan 27, 2022	6.430	7.930	6.430	7.760	341,242	+1.33(+20.68%)
Jan 26, 2022	6.870	6.900	6.360	6.430	31,811	-0.39(-5.72%)
Jan 25, 2022	6.550	6.880	6.240	6.820	38,104	+0.08(+1.19%)
Jan 24, 2022	6.460	6.890	6.090	6.740	80,652	+0.00(+0.00%)
Jan 21, 2022	6.920	7.080	6.280	6.740	76,328	-0.05(-0.74%)
Jan 20, 2022	6.600	7.050	6.600	6.790	60,078	+0.14(+2.11%)
Jan 19, 2022	6.750	7.080	6.555	6.650	52,554	-0.09(-1.34%)
Jan 18, 2022	7.380	7.380	6.620	6.740	75,318	-0.57(-7.80%)
Jan 14, 2022				7.310	0	+0.19(+2.67%)
Jan 13, 2022	7.580	7.690	7.120	7.120	23,580	-0.53(-6.93%)
Jan 12, 2022	7.700	7.941	7.510	7.650	26,089	-0.10(-1.29%)
Jan 11, 2022	7.460	8.030	7.460	7.750	38,092	+0.19(+2.51%)
Jan 10, 2022	7.100	7.560	6.750	7.560	123,674	+0.33(+4.56%)
Jan 07, 2022	7.370	7.558	6.900	7.230	62,743	-0.24(-3.21%)
Jan 06, 2022	7.190	7.530	6.790	7.470	75,339	+0.22(+3.03%)
Jan 05, 2022	7.770	7.930	7.200	7.250	94,740	-0.60(-7.64%)
Jan 04, 2022	7.830	8.080	7.040	7.850	78,901	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.