Skip to main content

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.19 10.52 10.19 10.51 373,532 +0.36(+3.55%)
Jan 30, 2023 10.20 10.27 10.08 10.15 370,919 -0.13(-1.26%)
Jan 27, 2023 10.37 10.52 10.26 10.28 311,504 -0.17(-1.63%)
Jan 26, 2023 10.39 10.54 10.28 10.45 257,642 +0.06(+0.58%)
Jan 25, 2023 10.08 10.43 10.05 10.39 293,596 +0.23(+2.26%)
Jan 24, 2023 10.46 10.46 10.10 10.16 559,432 -0.30(-2.87%)
Jan 23, 2023 10.60 10.67 10.42 10.46 417,811 -0.13(-1.23%)
Jan 20, 2023 10.75 10.75 10.56 10.59 330,824 -0.01(-0.09%)
Jan 19, 2023 10.65 10.65 10.42 10.60 413,337 -0.07(-0.66%)
Jan 18, 2023 10.90 10.94 10.63 10.67 318,625 -0.14(-1.30%)
Jan 17, 2023 10.81 10.90 10.65 10.81 284,361 +0.04(+0.37%)
Jan 13, 2023 10.73 10.90 10.69 10.77 414,630 +0.04(+0.37%)
Jan 12, 2023 10.25 10.83 10.15 10.73 865,021 +0.58(+5.71%)
Jan 11, 2023 9.970 10.23 9.770 10.15 445,408 +0.18(+1.81%)
Jan 10, 2023 9.700 10.03 9.700 9.970 511,000 +0.28(+2.89%)
Jan 09, 2023 9.260 9.840 9.248 9.690 520,360 +0.57(+6.25%)
Jan 06, 2023 9.130 9.370 9.060 9.120 320,052 +0.04(+0.44%)
Jan 05, 2023 9.100 9.200 9.055 9.080 249,557 -0.03(-0.33%)
Jan 04, 2023 9.200 9.560 8.960 9.110 296,119 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.