Indicators

Onespaworld Holdings Ltd (NQ: OSW )

16.62 -0.13 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.16	10.49	10.16	10.48	374,518	+0.36(+3.55%)
Jan 30, 2023	10.17	10.24	10.05	10.12	371,898	-0.13(-1.26%)
Jan 27, 2023	10.34	10.49	10.23	10.25	312,327	-0.17(-1.63%)
Jan 26, 2023	10.36	10.51	10.25	10.42	258,322	+0.06(+0.58%)
Jan 25, 2023	10.05	10.40	10.02	10.36	294,371	+0.23(+2.26%)
Jan 24, 2023	10.43	10.43	10.07	10.13	560,910	-0.30(-2.87%)
Jan 23, 2023	10.57	10.64	10.39	10.43	418,914	-0.13(-1.23%)
Jan 20, 2023	10.72	10.72	10.53	10.56	331,698	-0.01(-0.09%)
Jan 19, 2023	10.62	10.62	10.39	10.57	414,429	-0.07(-0.66%)
Jan 18, 2023	10.87	10.91	10.60	10.64	319,466	-0.14(-1.29%)
Jan 17, 2023	10.78	10.88	10.62	10.78	285,112	+0.04(+0.37%)
Jan 13, 2023	10.70	10.87	10.66	10.74	415,725	+0.04(+0.37%)
Jan 12, 2023	10.22	10.80	10.12	10.70	867,306	+0.58(+5.71%)
Jan 11, 2023	9.944	10.21	9.744	10.12	446,584	+0.18(+1.81%)
Jan 10, 2023	9.674	10.00	9.674	9.944	512,350	+0.28(+2.89%)
Jan 09, 2023	9.236	9.814	9.223	9.664	521,734	+0.57(+6.25%)
Jan 06, 2023	9.106	9.345	9.036	9.096	320,897	+0.04(+0.44%)
Jan 05, 2023	9.076	9.176	9.031	9.056	250,216	-0.03(-0.33%)
Jan 04, 2023	9.176	9.535	8.936	9.086	296,901	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.