Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.19	10.52	10.19	10.51	373,532	+0.36(+3.55%)
Jan 30, 2023	10.20	10.27	10.08	10.15	370,919	-0.13(-1.26%)
Jan 27, 2023	10.37	10.52	10.26	10.28	311,504	-0.17(-1.63%)
Jan 26, 2023	10.39	10.54	10.28	10.45	257,642	+0.06(+0.58%)
Jan 25, 2023	10.08	10.43	10.05	10.39	293,596	+0.23(+2.26%)
Jan 24, 2023	10.46	10.46	10.10	10.16	559,432	-0.30(-2.87%)
Jan 23, 2023	10.60	10.67	10.42	10.46	417,811	-0.13(-1.23%)
Jan 20, 2023	10.75	10.75	10.56	10.59	330,824	-0.01(-0.09%)
Jan 19, 2023	10.65	10.65	10.42	10.60	413,337	-0.07(-0.66%)
Jan 18, 2023	10.90	10.94	10.63	10.67	318,625	-0.14(-1.30%)
Jan 17, 2023	10.81	10.90	10.65	10.81	284,361	+0.04(+0.37%)
Jan 13, 2023	10.73	10.90	10.69	10.77	414,630	+0.04(+0.37%)
Jan 12, 2023	10.25	10.83	10.15	10.73	865,021	+0.58(+5.71%)
Jan 11, 2023	9.970	10.23	9.770	10.15	445,408	+0.18(+1.81%)
Jan 10, 2023	9.700	10.03	9.700	9.970	511,000	+0.28(+2.89%)
Jan 09, 2023	9.260	9.840	9.248	9.690	520,360	+0.57(+6.25%)
Jan 06, 2023	9.130	9.370	9.060	9.120	320,052	+0.04(+0.44%)
Jan 05, 2023	9.100	9.200	9.055	9.080	249,557	-0.03(-0.33%)
Jan 04, 2023	9.200	9.560	8.960	9.110	296,119	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.