Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.840			10.32	232,634	+0.40(+4.03%)
Jan 28, 2022	9.780	9.930	9.180	9.920	288,559	+0.17(+1.74%)
Jan 27, 2022	9.790	10.02	9.490	9.750	408,728	+0.05(+0.52%)
Jan 26, 2022	10.60	10.60	9.675	9.700	257,297	-0.73(-7.00%)
Jan 25, 2022	10.19	10.55	9.820	10.43	208,565	+0.10(+0.97%)
Jan 24, 2022	9.690	10.37	9.600	10.33	247,366	+0.33(+3.30%)
Jan 21, 2022	9.920	10.23	9.720	10.00	314,846	-0.10(-0.99%)
Jan 20, 2022	10.54	10.69	10.06	10.10	251,840	-0.35(-3.35%)
Jan 19, 2022	10.17	10.61	10.17	10.45	425,828	+0.07(+0.67%)
Jan 18, 2022	10.27	10.48	10.23	10.38	320,589	+0.06(+0.58%)
Jan 14, 2022				10.32	0	+0.00(+0.00%)
Jan 13, 2022	10.30	10.48	10.08	10.32	387,744	+0.21(+2.08%)
Jan 12, 2022	10.13	10.35	10.00	10.11	468,717	-0.01(-0.10%)
Jan 11, 2022	10.05	10.25	9.870	10.12	222,816	+0.04(+0.40%)
Jan 10, 2022	10.22	10.22	9.820	10.08	209,094	-0.15(-1.47%)
Jan 07, 2022	10.30	10.48	10.21	10.23	158,155	-0.04(-0.39%)
Jan 06, 2022	10.07	10.44	9.820	10.27	417,914	+0.32(+3.22%)
Jan 05, 2022	10.28	10.35	9.860	9.950	191,462	-0.36(-3.49%)
Jan 04, 2022	10.59	10.76	10.27	10.31	702,119	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.