Indicators

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.030	1.074	1.030	1.070	985	-0.01(-0.93%)
Jan 30, 2024	1.090	1.090	0.9501	1.080	7,537	+0.07(+6.93%)
Jan 29, 2024	1.020	1.090	0.9650	1.010	7,817	-0.02(-1.95%)
Jan 26, 2024	0.9800	1.115	0.9800	1.030	7,912	+0.03(+3.01%)
Jan 25, 2024	1.070	1.100	0.9700	1.000	68,423	-0.13(-11.75%)
Jan 24, 2024	1.120	1.220	1.050	1.133	18,401	-0.06(-4.77%)
Jan 23, 2024	1.250	1.250	1.111	1.190	2,529	+0.01(+1.05%)
Jan 22, 2024	1.200	1.200	1.150	1.177	2,958	-0.07(-5.79%)
Jan 19, 2024	1.230	1.310	1.200	1.250	14,377	-0.02(-1.58%)
Jan 18, 2024	1.250	1.500	1.155	1.270	27,691	-0.00(-0.39%)
Jan 17, 2024	1.297	1.300	1.250	1.275	2,295	-0.03(-2.21%)
Jan 16, 2024	1.370	1.370	1.304	1.304	4,216	-0.11(-7.53%)
Jan 11, 2024				1.410	105	+0.12(+9.30%)
Jan 10, 2024	1.361	1.361	1.290	1.290	1,737	-0.08(-5.84%)
Jan 09, 2024	1.370	1.370	1.370	1.370	2,133	-0.06(-4.20%)
Jan 08, 2024	1.450	1.450	1.350	1.430	4,487	-0.02(-1.39%)
Jan 05, 2024	1.450	1.480	1.450	1.450	6,277	-0.02(-1.35%)
Jan 04, 2024	1.500	1.790	1.450	1.470	7,899	-0.06(-3.92%)
Jan 03, 2024	1.590	1.590	1.440	1.530	4,456	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.