Indicators

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		9.830	9.830	9.830	0	+0.05(+0.51%)
Jan 25, 2019	9.780	9.780	9.770	9.780	45,000	+0.00(+0.00%)
Jan 24, 2019	9.780	9.780	9.767	9.780	12,427	-0.02(-0.20%)
Jan 23, 2019		9.800	9.800	9.800	2	+0.00(+0.00%)
Jan 22, 2019	9.800	9.800	9.800	9.800	10,000	+0.01(+0.10%)
Jan 18, 2019	9.740	9.850	9.740	9.790	21,200	+0.01(+0.10%)
Jan 16, 2019		9.780	9.780	9.780	0	+0.07(+0.72%)
Jan 15, 2019	9.730	9.730	9.710	9.710	1,153	-0.08(-0.82%)
Jan 14, 2019		9.740	9.740	9.790	20,002	+0.05(+0.51%)
Jan 11, 2019	9.760	9.780	9.740	9.740	152,600	-0.01(-0.10%)
Jan 10, 2019	9.750	9.750	9.740	9.750	900	+0.00(+0.00%)
Jan 09, 2019	9.730	9.800	9.730	9.750	63,178	+0.01(+0.10%)
Jan 08, 2019	9.700	9.740	9.700	9.740	89,477	+0.04(+0.41%)
Jan 07, 2019	9.700	9.700	9.700	9.700	452,300	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.