Indicators

Virtu Financial Cm A (NQ: VIRT )

23.02 +0.45 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.45			27.88	1,341,579	+0.36(+1.31%)
Jan 28, 2022	26.96	27.54	26.66	27.52	1,331,943	+0.58(+2.14%)
Jan 27, 2022	26.44	27.25	26.44	26.95	1,738,436	+0.58(+2.19%)
Jan 26, 2022	26.11	26.66	26.07	26.37	1,412,201	+0.22(+0.83%)
Jan 25, 2022	25.96	26.41	25.44	26.15	1,619,162	+0.23(+0.87%)
Jan 24, 2022	25.55	25.95	25.09	25.93	1,401,158	+0.20(+0.77%)
Jan 21, 2022	26.15	26.17	25.57	25.73	1,083,132	-0.30(-1.14%)
Jan 20, 2022	26.62	27.03	25.96	26.03	1,091,161	-0.58(-2.17%)
Jan 19, 2022	26.73	27.02	26.45	26.60	1,102,643	+0.02(+0.07%)
Jan 18, 2022	26.21	26.66	25.78	26.59	1,800,008	+0.38(+1.44%)
Jan 14, 2022				26.21	0	-0.43(-1.62%)
Jan 13, 2022	27.79	27.94	26.57	26.64	1,262,335	-1.14(-4.09%)
Jan 12, 2022	28.01	28.01	27.58	27.78	1,004,848	-0.14(-0.48%)
Jan 11, 2022	27.42	28.04	27.35	27.91	1,490,458	+0.57(+2.08%)
Jan 10, 2022	26.77	27.39	26.76	27.34	962,550	+0.66(+2.47%)
Jan 07, 2022	26.66	26.94	26.45	26.69	1,391,940	+0.09(+0.34%)
Jan 06, 2022	26.17	26.74	26.13	26.60	894,686	+0.73(+2.82%)
Jan 05, 2022	25.97	26.32	25.79	25.86	801,519	+0.03(+0.10%)
Jan 04, 2022	26.05	26.12	25.32	25.84	1,105,702	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.