Indicators

Virtu Financial Cm A (NQ: VIRT )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.71	24.11	23.16	23.93	5,156,053	+0.71(+3.04%)
Jan 28, 2021	24.56	25.35	22.77	23.22	6,901,162	-0.42(-1.79%)
Jan 27, 2021	22.53	23.96	22.49	23.65	3,765,731	+1.08(+4.77%)
Jan 26, 2021	22.67	22.73	22.06	22.57	1,277,746	-0.09(-0.42%)
Jan 25, 2021	21.43	22.92	21.16	22.66	1,804,575	+1.26(+5.88%)
Jan 22, 2021	21.35	21.53	21.19	21.41	884,272	+0.09(+0.44%)
Jan 21, 2021	21.23	21.46	21.22	21.31	462,221	+0.05(+0.24%)
Jan 20, 2021	21.41	21.58	21.20	21.26	557,612	-0.09(-0.40%)
Jan 19, 2021	21.16	21.47	21.02	21.34	1,115,185	+0.27(+1.27%)
Jan 15, 2021	21.22	21.28	20.92	21.08	614,465	-0.18(-0.85%)
Jan 14, 2021	21.26	21.38	20.89	21.26	1,138,952	+0.08(+0.37%)
Jan 13, 2021	20.97	21.74	20.85	21.18	1,571,941	+0.29(+1.40%)
Jan 12, 2021	20.89	21.34	20.71	20.89	1,922,859	+0.14(+0.66%)
Jan 11, 2021	21.97	22.05	20.68	20.75	1,824,633	-1.34(-6.08%)
Jan 08, 2021	22.06	22.40	21.78	22.09	1,168,586	+0.03(+0.16%)
Jan 07, 2021	22.41	22.63	21.97	22.06	1,190,987	-0.31(-1.39%)
Jan 06, 2021	21.78	22.40	21.59	22.37	1,676,200	+0.68(+3.14%)
Jan 05, 2021	21.82	22.06	21.63	21.69	966,346	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.