Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.210 2.390 2.210 2.370 208,400 +0.17(+7.73%)
Jan 30, 2020 2.500 2.540 2.130 2.200 304,407 -0.30(-12.00%)
Jan 29, 2020 2.600 2.695 2.450 2.500 298,177 -0.09(-3.47%)
Jan 28, 2020 2.700 2.840 2.510 2.590 316,723 -0.08(-3.00%)
Jan 27, 2020 2.750 2.750 2.600 2.670 259,607 -0.05(-1.84%)
Jan 24, 2020 2.800 2.910 2.700 2.720 436,200 -0.05(-1.81%)
Jan 23, 2020 3.060 3.090 2.750 2.770 756,971 -0.30(-9.77%)
Jan 22, 2020 3.050 3.290 2.990 3.070 999,348 +0.16(+5.50%)
Jan 21, 2020 3.090 3.250 2.840 2.910 1,133,268 +0.09(+3.19%)
Jan 17, 2020 2.460 2.850 2.460 2.820 529,600 +0.33(+13.25%)
Jan 16, 2020 2.540 2.540 2.460 2.490 132,910 -0.06(-2.35%)
Jan 15, 2020 2.650 2.650 2.500 2.550 98,139 -0.07(-2.67%)
Jan 14, 2020 2.590 2.670 2.513 2.620 149,279 +0.06(+2.34%)
Jan 13, 2020 2.470 2.570 2.400 2.560 157,884 +0.13(+5.35%)
Jan 10, 2020 2.420 2.450 2.350 2.430 59,100 +0.01(+0.41%)
Jan 09, 2020 2.480 2.487 2.380 2.420 113,956 -0.04(-1.63%)
Jan 08, 2020 2.380 2.500 2.380 2.460 94,451 +0.07(+2.93%)
Jan 07, 2020 2.560 2.560 2.310 2.390 259,483 -0.15(-5.91%)
Jan 06, 2020 2.670 2.690 2.500 2.540 196,465 -0.09(-3.42%)
Jan 03, 2020 2.520 2.660 2.318 2.630 161,500 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.