Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.100 3.140 2.750 3.080 464,614 -0.04(-1.28%)
Jan 30, 2019 3.500 3.550 2.850 3.120 774,756 -0.36(-10.34%)
Jan 29, 2019 3.200 3.570 3.110 3.480 835,002 +0.29(+9.09%)
Jan 28, 2019 3.240 3.300 3.030 3.190 1,154,071 +0.09(+2.90%)
Jan 25, 2019 2.830 3.330 2.750 3.100 2,181,100 +0.30(+10.71%)
Jan 24, 2019 2.600 2.970 2.600 2.800 831,800 +0.32(+12.90%)
Jan 23, 2019 2.640 2.750 2.330 2.480 234,001 -0.13(-4.98%)
Jan 22, 2019 2.520 2.750 2.450 2.610 285,445 +0.05(+1.95%)
Jan 18, 2019 2.360 2.650 2.280 2.560 345,600 +0.23(+9.87%)
Jan 17, 2019 2.290 2.370 2.130 2.330 287,541 -0.02(-0.85%)
Jan 16, 2019 2.260 2.750 2.160 2.350 982,714 +0.08(+3.52%)
Jan 15, 2019 1.760 2.620 1.760 2.270 1,322,943 +0.60(+35.93%)
Jan 14, 2019 1.680 1.690 1.630 1.670 203,963 +0.01(+0.60%)
Jan 11, 2019 1.720 1.780 1.630 1.660 328,700 -0.08(-4.60%)
Jan 10, 2019 1.660 1.780 1.610 1.740 562,590 +0.08(+4.82%)
Jan 09, 2019 1.570 1.745 1.550 1.660 201,981 +0.09(+5.73%)
Jan 08, 2019 1.570 1.570 1.500 1.570 210,565 +0.03(+1.95%)
Jan 07, 2019 1.700 1.700 1.500 1.540 388,906 -0.05(-3.14%)
Jan 04, 2019 1.490 1.600 1.480 1.590 271,200 +0.15(+10.42%)
Jan 03, 2019 1.530 1.580 1.380 1.440 243,310 -0.08(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.