Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.260	2.260	1.950	2.060	6,285	+0.06(+3.00%)
Jan 28, 2016	1.990	2.000	1.850	2.000	6,960	+0.01(+0.50%)
Jan 27, 2016	1.890	1.990	1.890	1.990	4,157	+0.10(+5.29%)
Jan 26, 2016	1.920	2.370	1.710	1.890	19,825	-0.02(-1.10%)
Jan 25, 2016	2.080	2.090	1.840	1.911	44,911	-0.16(-7.68%)
Jan 22, 2016	2.170	2.220	2.000	2.070	34,813	-0.12(-5.48%)
Jan 21, 2016	2.170	2.190	2.170	2.190	1,138	+0.06(+2.82%)
Jan 20, 2016	2.000	2.130	2.000	2.130	8,007	+0.13(+6.50%)
Jan 19, 2016	2.060	2.075	2.000	2.000	16,854	-0.02(-0.99%)
Jan 15, 2016	2.090	2.020	2.020	2.020	1,600	-0.09(-4.27%)
Jan 14, 2016	2.000	2.140	2.000	2.110	40,368	+0.11(+5.50%)
Jan 13, 2016	2.050	2.170	2.000	2.000	46,817	-0.05(-2.44%)
Jan 12, 2016	2.300	2.300	2.010	2.050	22,540	-0.17(-7.66%)
Jan 11, 2016	2.463	2.470	2.210	2.220	14,914	-0.21(-8.64%)
Jan 08, 2016	2.680	2.680	2.380	2.430	17,589	-0.23(-8.65%)
Jan 07, 2016	2.590	2.760	2.535	2.660	18,034	+0.14(+5.56%)
Jan 06, 2016	2.836	2.836	2.520	2.520	17,303	-0.17(-6.32%)
Jan 05, 2016	2.586	2.940	2.586	2.690	18,093	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.