Indicators

Premier Inc Cl A (NQ: PINC )

18.95 -0.09 (-0.45%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.25	35.86		35.72	673,972	+0.34(+0.95%)
Jan 28, 2022	35.17	35.41	34.43	35.38	358,127	+0.22(+0.64%)
Jan 27, 2022	34.92	35.37	34.57	35.16	1,531,051	+0.25(+0.72%)
Jan 26, 2022	35.24	35.52	34.59	34.91	792,084	-0.32(-0.90%)
Jan 25, 2022	35.64	35.96	34.65	35.22	1,137,165	-0.62(-1.72%)
Jan 24, 2022	35.80	35.96	34.88	35.84	477,451	+0.19(+0.52%)
Jan 21, 2022	35.98	36.55	35.52	35.65	307,740	-0.36(-1.01%)
Jan 20, 2022	35.56	36.48	35.12	36.02	719,083	+0.58(+1.64%)
Jan 19, 2022	35.76	36.73	35.40	35.44	431,688	-0.35(-0.97%)
Jan 18, 2022	36.76	37.09	34.20	35.79	756,726	-1.22(-3.28%)
Jan 14, 2022				37.00	0	-0.15(-0.40%)
Jan 13, 2022	37.91	37.91	37.11	37.15	510,044	-0.60(-1.58%)
Jan 12, 2022	37.72	37.93	37.35	37.75	1,355,201	-0.07(-0.17%)
Jan 11, 2022	37.34	37.87	37.11	37.81	751,124	+0.60(+1.61%)
Jan 10, 2022	37.51	37.51	37.04	37.22	456,652	-0.36(-0.97%)
Jan 07, 2022	37.71	37.96	37.58	37.58	336,078	-0.11(-0.30%)
Jan 06, 2022	37.99	38.22	37.54	37.69	298,947	-0.21(-0.57%)
Jan 05, 2022	38.36	38.52	37.84	37.91	328,154	-0.34(-0.88%)
Jan 04, 2022	38.53	38.53	37.96	38.24	276,204	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.