Indicators

Premier Inc Cl A (NQ: PINC )

19.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.98	28.91	27.91	28.89	373,651	+0.88(+3.13%)
Jan 28, 2016	28.57	28.63	27.36	28.01	968,013	-0.42(-1.49%)
Jan 27, 2016	28.91	28.94	28.25	28.44	246,848	-0.50(-1.72%)
Jan 26, 2016	29.06	29.18	28.31	28.93	273,099	+0.07(+0.25%)
Jan 25, 2016	28.86	29.27	28.70	28.86	328,511	-0.14(-0.50%)
Jan 22, 2016	28.94	29.08	28.63	29.00	336,474	+0.33(+1.17%)
Jan 21, 2016	29.23	29.62	28.53	28.67	275,080	-0.43(-1.49%)
Jan 20, 2016	28.96	29.38	28.18	29.10	395,403	-0.32(-1.08%)
Jan 19, 2016	29.80	30.01	29.00	29.42	307,735	-0.04(-0.12%)
Jan 15, 2016	29.04	29.46	29.46	29.46	384,109	-0.03(-0.09%)
Jan 14, 2016	28.96	29.56	28.51	29.48	467,742	+0.65(+2.26%)
Jan 13, 2016	29.80	29.98	28.15	28.83	449,578	-0.90(-3.01%)
Jan 12, 2016	29.87	30.42	29.20	29.73	355,702	+0.17(+0.58%)
Jan 11, 2016	30.99	33.46	29.40	29.56	683,352	-1.36(-4.39%)
Jan 08, 2016	31.09	31.33	30.72	30.91	412,389	+0.06(+0.21%)
Jan 07, 2016	31.91	32.19	30.75	30.85	427,374	-1.44(-4.45%)
Jan 06, 2016	32.00	32.65	31.98	32.29	2,531,927	-0.01(-0.03%)
Jan 05, 2016	32.01	33.16	31.94	32.30	837,985	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.