Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.85	33.32	32.73	33.31	8,018,159	+0.65(+1.99%)
Jan 28, 2016	33.48	33.58	32.26	32.66	10,794,118	-0.39(-1.18%)
Jan 27, 2016	33.53	33.75	33.01	33.05	5,843,607	-0.52(-1.55%)
Jan 26, 2016	32.84	33.84	32.74	33.57	5,456,354	+0.87(+2.66%)
Jan 25, 2016	32.62	32.94	32.30	32.70	5,297,104	-0.01(-0.03%)
Jan 22, 2016	32.35	32.84	32.34	32.71	5,107,056	+0.98(+3.09%)
Jan 21, 2016	31.44	32.37	30.97	31.73	5,400,993	+0.40(+1.28%)
Jan 20, 2016	31.29	31.75	30.49	31.33	9,721,132	-0.39(-1.23%)
Jan 19, 2016	32.51	32.51	31.36	31.72	7,255,587	-0.28(-0.88%)
Jan 15, 2016	32.59	32.00	32.00	32.00	9,511,200	-1.45(-4.32%)
Jan 14, 2016	32.61	33.86	32.25	33.45	6,666,085	+0.85(+2.62%)
Jan 13, 2016	34.30	34.64	32.52	32.59	6,661,594	-1.55(-4.54%)
Jan 12, 2016	34.98	35.33	33.63	34.14	6,404,640	-0.46(-1.33%)
Jan 11, 2016	36.55	36.55	34.26	34.60	10,023,930	-2.31(-6.26%)
Jan 08, 2016	37.87	38.10	36.84	36.91	3,789,218	-0.84(-2.23%)
Jan 07, 2016	38.34	38.48	37.72	37.75	5,270,734	-1.30(-3.33%)
Jan 06, 2016	39.39	39.70	38.90	39.05	4,185,545	-0.75(-1.88%)
Jan 05, 2016	40.29	40.33	39.35	39.80	4,577,702	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.