Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	173.30	173.30	160.51	167.33	305,800	-7.42(-4.25%)
Jan 28, 2021	172.39	176.16	170.15	174.75	216,578	+5.12(+3.02%)
Jan 27, 2021	173.28	173.51	167.17	169.63	147,475	-7.44(-4.20%)
Jan 26, 2021	182.79	182.79	176.79	177.07	103,596	-4.32(-2.38%)
Jan 25, 2021	183.26	183.48	178.87	181.39	134,133	-3.39(-1.83%)
Jan 22, 2021	182.22	185.34	181.51	184.78	107,200	+0.11(+0.06%)
Jan 21, 2021	185.26	186.72	183.03	184.67	57,147	-0.76(-0.41%)
Jan 20, 2021	186.88	188.16	185.16	185.43	77,031	-1.08(-0.58%)
Jan 19, 2021	187.88	189.04	185.73	186.51	107,605	+0.53(+0.28%)
Jan 15, 2021	185.52	188.81	183.19	185.98	87,500	-1.78(-0.95%)
Jan 14, 2021	183.94	189.97	183.94	187.76	94,317	+5.22(+2.86%)
Jan 13, 2021	186.33	186.33	181.25	182.54	206,458	-3.58(-1.92%)
Jan 12, 2021	186.40	187.55	185.64	186.12	93,450	-0.19(-0.10%)
Jan 11, 2021	186.78	188.07	184.60	186.31	104,095	+0.32(+0.17%)
Jan 08, 2021	187.36	187.56	182.27	185.99	179,600	-1.27(-0.68%)
Jan 07, 2021	186.16	189.64	185.29	187.26	67,404	+1.54(+0.83%)
Jan 06, 2021	177.65	187.39	177.65	185.72	181,181	+11.50(+6.60%)
Jan 05, 2021	173.54	177.19	173.54	174.22	88,447	+0.93(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.