Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.16	59.41	56.16	59.33	158,834	+3.26(+5.81%)
Jan 28, 2016	56.70	57.16	55.76	56.07	89,987	-0.21(-0.37%)
Jan 27, 2016	56.70	57.28	55.32	56.28	108,221	-0.73(-1.28%)
Jan 26, 2016	55.59	57.42	55.28	57.01	117,195	+1.73(+3.13%)
Jan 25, 2016	56.74	58.01	54.98	55.28	111,682	-1.82(-3.19%)
Jan 22, 2016	56.89	59.35	55.25	57.10	118,239	+0.80(+1.42%)
Jan 21, 2016	57.11	57.61	55.95	56.30	152,139	-0.79(-1.38%)
Jan 20, 2016	56.12	57.68	54.38	57.09	107,491	+0.27(+0.48%)
Jan 19, 2016	58.79	58.79	56.19	56.82	133,323	-1.30(-2.24%)
Jan 15, 2016	58.06	58.12	58.12	58.12	154,500	-1.33(-2.24%)
Jan 14, 2016	60.10	60.26	59.15	59.45	116,579	-0.33(-0.55%)
Jan 13, 2016	61.56	61.83	59.37	59.78	237,853	-1.68(-2.73%)
Jan 12, 2016	60.96	61.53	60.34	61.46	125,477	+0.90(+1.49%)
Jan 11, 2016	59.99	60.58	59.50	60.56	124,481	+0.92(+1.54%)
Jan 08, 2016	60.81	60.94	59.38	59.64	192,722	-1.02(-1.68%)
Jan 07, 2016	60.77	61.01	60.22	60.66	112,669	-1.12(-1.81%)
Jan 06, 2016	61.40	62.48	61.29	61.78	105,884	-0.59(-0.95%)
Jan 05, 2016	62.28	62.91	61.97	62.37	124,141	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.