Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.13			19.29	364,098	+0.03(+0.15%)
Jan 28, 2022	18.27	19.28	18.16	19.27	516,689	+1.00(+5.49%)
Jan 27, 2022	18.59	18.87	18.04	18.26	285,529	-0.29(-1.56%)
Jan 26, 2022	18.97	19.27	18.46	18.55	299,429	-0.28(-1.48%)
Jan 25, 2022	18.26	19.08	18.06	18.83	287,155	+0.24(+1.30%)
Jan 24, 2022	17.31	18.64	17.31	18.59	527,099	+0.96(+5.46%)
Jan 21, 2022	17.89	18.22	17.63	17.63	287,489	-0.43(-2.40%)
Jan 20, 2022	18.34	18.91	18.02	18.06	210,005	-0.47(-2.55%)
Jan 19, 2022	18.85	19.14	18.45	18.53	285,403	-0.26(-1.38%)
Jan 18, 2022	19.28	19.48	18.72	18.79	205,954	-0.69(-3.56%)
Jan 14, 2022				19.49	0	-0.30(-1.51%)
Jan 13, 2022	19.23	20.08	19.23	19.79	234,695	+0.61(+3.16%)
Jan 12, 2022	19.39	19.71	18.93	19.18	287,400	-0.18(-0.95%)
Jan 11, 2022	19.05	19.38	18.89	19.36	269,281	+0.28(+1.46%)
Jan 10, 2022	18.90	19.19	18.37	19.08	353,376	+0.04(+0.20%)
Jan 07, 2022	19.62	19.76	19.01	19.04	290,512	-0.62(-3.14%)
Jan 06, 2022	19.91	20.16	19.56	19.66	216,171	-0.19(-0.97%)
Jan 05, 2022	20.42	20.73	19.79	19.85	292,788	-0.49(-2.41%)
Jan 04, 2022	19.80	20.42	19.66	20.34	369,240	+0.70(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.