Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.97	16.29	15.86	16.25	387,655	+0.28(+1.75%)
Jan 28, 2016	16.16	16.17	15.96	15.97	218,810	-0.07(-0.44%)
Jan 27, 2016	16.35	16.42	16.00	16.04	198,034	-0.32(-1.96%)
Jan 26, 2016	16.35	16.59	16.21	16.36	569,549	+0.05(+0.31%)
Jan 25, 2016	16.33	16.46	16.14	16.31	345,276	+0.01(+0.06%)
Jan 22, 2016	16.01	16.48	15.98	16.30	171,437	+0.41(+2.58%)
Jan 21, 2016	15.86	16.06	15.69	15.89	335,716	+0.01(+0.06%)
Jan 20, 2016	15.92	16.15	15.42	15.88	450,069	-0.22(-1.37%)
Jan 19, 2016	16.05	16.50	15.85	16.10	351,321	+0.20(+1.26%)
Jan 15, 2016	15.73	15.90	15.90	15.90	384,400	-0.18(-1.12%)
Jan 14, 2016	16.09	16.32	15.79	16.08	393,406	+0.03(+0.19%)
Jan 13, 2016	16.45	16.50	15.98	16.05	243,543	-0.34(-2.07%)
Jan 12, 2016	16.18	16.40	16.07	16.39	236,288	+0.25(+1.55%)
Jan 11, 2016	15.94	16.24	15.94	16.14	350,512	+0.29(+1.83%)
Jan 08, 2016	15.89	16.08	15.75	15.85	444,149	-0.06(-0.38%)
Jan 07, 2016	15.63	16.12	15.63	15.91	287,647	+0.01(+0.06%)
Jan 06, 2016	15.79	16.39	15.79	15.90	279,220	-0.10(-0.62%)
Jan 05, 2016	15.53	16.06	15.46	16.00	230,379	+0.56(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.