Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.24	43.63	43.04	43.21	2,995,969	-0.19(-0.44%)
Jan 30, 2017	43.35	43.52	42.75	43.40	2,279,610	+0.00(+0.00%)
Jan 27, 2017	43.53	43.90	43.39	43.40	2,131,312	+0.02(+0.05%)
Jan 26, 2017	43.97	44.00	43.01	43.38	3,592,358	-0.24(-0.55%)
Jan 25, 2017	44.00	44.07	43.36	43.62	2,590,586	-0.26(-0.59%)
Jan 24, 2017	43.30	44.09	43.30	43.88	2,773,234	+0.59(+1.36%)
Jan 23, 2017	43.39	43.40	43.03	43.29	2,502,404	-0.07(-0.16%)
Jan 20, 2017	43.58	43.77	43.31	43.36	1,869,066	-0.18(-0.41%)
Jan 19, 2017	43.46	44.03	43.29	43.54	2,029,230	-0.45(-1.02%)
Jan 18, 2017	44.29	44.30	43.51	43.99	2,504,333	-0.18(-0.41%)
Jan 17, 2017	43.52	44.67	43.12	44.17	4,858,777	+0.64(+1.47%)
Jan 13, 2017		43.53	43.53	43.53	0	+0.17(+0.39%)
Jan 12, 2017	43.79	44.24	42.64	43.36	2,664,834	-0.61(-1.39%)
Jan 11, 2017	43.76	43.99	43.13	43.97	2,448,395	+0.26(+0.59%)
Jan 10, 2017	43.41	43.78	43.30	43.71	2,582,390	+0.47(+1.09%)
Jan 09, 2017	42.81	43.66	42.59	43.24	3,005,866	+0.74(+1.74%)
Jan 06, 2017	42.50	42.80	41.81	42.50	3,133,973	-0.30(-0.70%)
Jan 05, 2017	41.90	43.00	41.71	42.80	4,842,396	+1.46(+3.53%)
Jan 04, 2017	40.89	41.69	40.66	41.34	5,872,847	+0.85(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.