Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.23	43.10	41.23	42.68	4,057,347	+1.84(+4.51%)
Jan 28, 2016	42.25	42.49	40.51	40.84	5,625,327	-0.73(-1.76%)
Jan 27, 2016	42.26	43.15	41.33	41.57	4,739,834	-1.26(-2.94%)
Jan 26, 2016	42.76	43.34	41.70	42.83	4,005,301	-0.09(-0.21%)
Jan 25, 2016	43.00	43.47	42.74	42.92	3,754,238	-0.01(-0.02%)
Jan 22, 2016	44.10	45.11	42.86	42.93	4,260,421	+0.01(+0.02%)
Jan 21, 2016	41.98	43.83	41.50	42.92	4,677,168	+0.51(+1.20%)
Jan 20, 2016	41.01	42.78	39.50	42.41	6,083,129	+0.40(+0.95%)
Jan 19, 2016	42.40	43.61	41.60	42.01	5,005,201	+0.56(+1.35%)
Jan 15, 2016	41.47	41.45	41.45	41.45	5,470,900	-1.88(-4.35%)
Jan 14, 2016	42.50	43.72	41.33	43.34	3,992,359	+1.33(+3.15%)
Jan 13, 2016	44.80	44.80	41.17	42.01	9,322,636	-2.58(-5.79%)
Jan 12, 2016	44.46	44.71	43.91	44.59	5,078,141	+0.97(+2.22%)
Jan 11, 2016	44.57	45.00	43.01	43.62	4,693,163	-1.41(-3.13%)
Jan 08, 2016	46.26	46.98	44.95	45.03	3,789,010	-0.22(-0.49%)
Jan 07, 2016	46.35	47.12	45.01	45.25	6,962,730	-2.64(-5.51%)
Jan 06, 2016	46.74	48.36	46.50	47.89	4,516,431	+0.20(+0.42%)
Jan 05, 2016	45.66	48.03	45.12	47.69	6,560,057	+2.46(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.