Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.87	48.19	47.02	47.55	2,031,224	-0.55(-1.15%)
Jan 29, 2015	48.73	48.81	46.82	48.11	2,231,391	-0.85(-1.74%)
Jan 28, 2015	49.72	49.99	48.73	48.96	1,504,250	-0.44(-0.89%)
Jan 27, 2015	49.22	49.81	48.93	49.40	1,967,006	-0.12(-0.24%)
Jan 26, 2015	50.65	50.85	49.45	49.52	1,240,734	-0.58(-1.16%)
Jan 23, 2015	49.64	50.70	49.16	50.10	2,643,208	+0.63(+1.27%)
Jan 22, 2015	49.08	49.87	48.71	49.47	1,799,056	+0.62(+1.27%)
Jan 21, 2015	46.64	49.06	46.55	48.85	3,380,240	+2.33(+5.01%)
Jan 20, 2015	46.00	47.00	46.00	46.52	2,225,749	+0.45(+0.98%)
Jan 16, 2015	45.71	46.60	45.43	46.07	2,167,668	+0.42(+0.92%)
Jan 15, 2015	46.56	46.80	45.25	45.65	1,875,190	-0.39(-0.85%)
Jan 14, 2015	46.19	46.57	45.67	46.04	1,921,470	-0.45(-0.97%)
Jan 13, 2015	46.82	46.85	46.25	46.49	1,779,887	+0.18(+0.39%)
Jan 12, 2015	46.74	47.07	45.97	46.31	1,920,157	-0.49(-1.06%)
Jan 09, 2015	46.61	47.23	46.08	46.80	1,811,249	+0.27(+0.58%)
Jan 08, 2015	45.66	46.60	44.81	46.53	2,370,294	+0.66(+1.45%)
Jan 07, 2015	45.85	46.78	45.11	45.87	3,171,527	+0.71(+1.57%)
Jan 06, 2015	44.55	45.80	44.36	45.16	2,549,932	+0.58(+1.30%)
Jan 05, 2015	44.64	45.05	43.92	44.58	1,903,739	-0.64(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.