Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.78 20.04 19.39 19.81 3,397,163 -0.18(-0.90%)
Jan 30, 2013 19.70 20.20 19.49 19.99 4,046,985 -0.07(-0.35%)
Jan 29, 2013 19.68 20.26 19.62 20.06 4,614,436 +0.24(+1.21%)
Jan 28, 2013 19.69 19.92 19.01 19.82 5,889,415 +0.18(+0.92%)
Jan 25, 2013 22.00 22.00 19.07 19.64 16,065,642 -3.06(-13.48%)
Jan 24, 2013 23.91 24.60 22.55 22.70 5,457,399 -0.89(-3.77%)
Jan 23, 2013 23.98 24.02 23.26 23.59 2,829,626 -0.30(-1.26%)
Jan 22, 2013 24.70 24.79 23.57 23.89 3,717,850 -0.60(-2.45%)
Jan 18, 2013 24.47 24.86 23.93 24.49 2,526,634 +0.49(+2.04%)
Jan 17, 2013 24.35 24.62 23.89 24.00 2,421,714 -0.34(-1.40%)
Jan 16, 2013 24.38 24.68 23.95 24.34 2,743,757 -0.23(-0.94%)
Jan 15, 2013 24.38 24.80 23.46 24.57 2,830,886 +0.28(+1.15%)
Jan 14, 2013 24.17 24.49 23.77 24.29 1,566,859 +0.01(+0.04%)
Jan 11, 2013 23.81 24.46 23.81 24.28 1,856,692 +0.34(+1.42%)
Jan 10, 2013 23.57 24.03 23.23 23.94 2,267,991 +0.37(+1.57%)
Jan 09, 2013 23.55 24.01 23.36 23.57 1,645,810 +0.21(+0.90%)
Jan 08, 2013 23.75 23.90 23.18 23.36 1,031,255 -0.34(-1.44%)
Jan 07, 2013 23.93 24.33 23.27 23.70 2,594,503 +0.11(+0.47%)
Jan 04, 2013 22.88 23.61 22.88 23.59 1,045,591 +0.24(+1.03%)
Jan 03, 2013 22.89 23.45 22.86 23.35 2,697,047 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.