Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.03	26.16	24.40	25.05	3,370,626	-0.87(-3.36%)
Jan 30, 2012	27.27	27.28	25.87	25.92	2,089,196	-1.56(-5.68%)
Jan 27, 2012	27.36	27.79	26.79	27.48	1,629,519	+0.08(+0.29%)
Jan 26, 2012	27.92	27.96	27.12	27.40	1,398,251	-0.17(-0.62%)
Jan 25, 2012	27.71	27.84	27.31	27.57	2,056,132	-0.01(-0.04%)
Jan 24, 2012	27.22	27.66	26.45	27.58	2,106,314	-0.15(-0.54%)
Jan 23, 2012	27.51	28.09	27.38	27.73	2,565,968	+0.17(+0.62%)
Jan 20, 2012	26.82	27.83	26.74	27.56	5,677,702	+0.66(+2.45%)
Jan 19, 2012	24.84	27.22	24.78	26.90	4,786,409	+2.21(+8.95%)
Jan 18, 2012	23.91	24.94	23.45	24.69	4,704,702	+1.03(+4.35%)
Jan 17, 2012	24.96	25.40	23.49	23.66	2,734,358	-0.65(-2.67%)
Jan 13, 2012	24.44	25.80	24.02	24.31	5,675,749	+0.50(+2.10%)
Jan 12, 2012	22.79	23.93	22.71	23.81	6,384,776	+1.17(+5.17%)
Jan 11, 2012	22.61	22.96	22.42	22.64	2,444,653	+0.07(+0.31%)
Jan 10, 2012	22.87	23.16	22.38	22.57	4,689,806	+0.13(+0.58%)
Jan 09, 2012	23.28	23.55	22.02	22.44	2,222,022	-0.51(-2.22%)
Jan 06, 2012	23.47	23.64	22.78	22.95	2,207,572	-0.56(-2.38%)
Jan 05, 2012	24.01	24.29	23.34	23.51	1,950,376	-0.58(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.