Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.81	41.47	40.44	41.16	1,833,218	+0.51(+1.25%)
Jan 28, 2011	43.98	44.00	40.51	40.65	3,301,526	-2.55(-5.90%)
Jan 27, 2011	44.55	44.99	43.05	43.20	2,830,001	-1.38(-3.10%)
Jan 26, 2011	43.51	44.59	43.50	44.58	1,804,847	+1.12(+2.58%)
Jan 25, 2011	42.35	43.56	42.18	43.46	1,852,078	+0.70(+1.64%)
Jan 24, 2011	43.02	43.05	42.13	42.76	2,796,489	-0.31(-0.72%)
Jan 21, 2011	42.87	43.41	42.48	43.07	2,038,624	+0.27(+0.63%)
Jan 20, 2011	42.80	43.20	42.41	42.80	1,826,259	-0.19(-0.44%)
Jan 19, 2011	42.75	43.32	42.43	42.99	2,260,951	-0.04(-0.09%)
Jan 18, 2011	42.06	43.13	42.06	43.03	3,326,772	+0.94(+2.23%)
Jan 14, 2011	43.09	43.22	41.95	42.09	3,583,552	-1.04(-2.41%)
Jan 13, 2011	43.76	43.95	42.76	43.13	3,933,000	-0.41(-0.94%)
Jan 12, 2011	45.95	46.15	42.75	43.54	4,869,309	-2.56(-5.55%)
Jan 11, 2011	45.92	47.03	45.03	46.10	1,740,173	+0.45(+0.99%)
Jan 10, 2011	44.18	45.93	43.86	45.65	1,762,080	+1.20(+2.70%)
Jan 07, 2011	45.19	45.57	43.77	44.45	1,186,909	-0.81(-1.79%)
Jan 06, 2011	45.16	46.80	44.39	45.26	2,842,258	+0.67(+1.50%)
Jan 05, 2011	44.22	45.07	43.50	44.59	2,329,777	+0.11(+0.25%)
Jan 04, 2011	42.12	44.68	42.00	44.48	4,624,971	+2.85(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.