Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.39	33.49	30.97	31.29	2,728,284	-1.69(-5.12%)
Jan 28, 2010	32.51	33.49	32.02	32.98	2,260,504	+0.72(+2.23%)
Jan 27, 2010	32.70	32.90	30.60	32.26	3,669,316	-0.41(-1.25%)
Jan 26, 2010	32.20	32.80	31.51	32.67	1,636,002	+0.03(+0.09%)
Jan 25, 2010	32.10	33.21	31.90	32.64	1,962,848	+0.78(+2.45%)
Jan 22, 2010	32.63	33.21	31.51	31.86	3,089,982	-1.08(-3.28%)
Jan 21, 2010	35.25	36.19	32.53	32.94	2,929,038	-37.77(-53.42%)
Jan 20, 2010	72.50	72.66	70.41	70.71	3,571,600	-2.27(-3.11%)
Jan 19, 2010	72.75	73.38	72.07	72.98	654,937	+0.23(+0.32%)
Jan 15, 2010	73.08	72.75	72.75	72.75	2,406,000	-0.59(-0.80%)
Jan 14, 2010	70.89	73.74	70.30	73.34	1,334,177	+3.17(+4.52%)
Jan 13, 2010	71.41	71.41	68.47	70.17	1,429,556	-0.63(-0.89%)
Jan 12, 2010	73.00	73.47	70.25	70.80	1,035,849	-2.84(-3.86%)
Jan 11, 2010	73.98	74.80	73.25	73.64	956,196	+0.86(+1.18%)
Jan 08, 2010	73.23	73.23	71.05	72.78	909,340	-0.33(-0.45%)
Jan 07, 2010	73.95	76.51	72.50	73.11	812,547	-1.82(-2.43%)
Jan 06, 2010	77.00	77.00	74.12	74.93	851,517	-1.62(-2.12%)
Jan 05, 2010	73.08	76.75	73.01	76.55	1,194,780	+4.05(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.