Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.05	21.99	20.07	20.99	834,717	+0.42(+2.04%)
Jan 29, 2009	19.68	20.89	19.60	20.57	649,578	+0.49(+2.44%)
Jan 28, 2009	19.43	20.42	19.32	20.08	599,150	+0.95(+4.97%)
Jan 27, 2009	18.76	19.37	18.67	19.13	286,619	+0.37(+1.97%)
Jan 26, 2009	18.89	19.43	18.53	18.76	680,805	-0.02(-0.11%)
Jan 23, 2009	19.42	19.52	18.50	18.78	856,239	-1.16(-5.82%)
Jan 22, 2009	20.17	20.36	19.59	19.94	817,234	-0.69(-3.34%)
Jan 21, 2009	20.54	20.76	20.00	20.63	458,567	+0.62(+3.10%)
Jan 20, 2009	21.95	21.95	19.99	20.01	723,308	-2.08(-9.42%)
Jan 16, 2009	20.35	22.40	20.25	22.09	1,366,996	+1.74(+8.55%)
Jan 15, 2009	20.50	20.71	19.34	20.35	765,166	-0.06(-0.29%)
Jan 14, 2009	20.25	20.62	19.96	20.41	6,182,114	+0.19(+0.94%)
Jan 13, 2009	19.83	20.77	19.70	20.22	688,082	+0.55(+2.80%)
Jan 12, 2009	20.00	20.15	19.59	19.67	835,064	-0.41(-2.04%)
Jan 09, 2009	20.50	20.78	19.94	20.08	838,701	-0.45(-2.19%)
Jan 08, 2009	21.95	22.00	20.33	20.53	1,227,689	-1.57(-7.10%)
Jan 07, 2009	23.26	23.26	21.70	22.10	1,071,451	-1.68(-7.06%)
Jan 06, 2009	24.38	24.72	23.70	23.78	608,637	-0.60(-2.46%)
Jan 05, 2009	23.91	24.80	22.96	24.38	730,107	+0.74(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.