Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.85 46.63 42.06 45.66 1,344,919 +2.84(+6.63%)
Jan 30, 2008 46.00 46.37 42.28 42.82 2,103,811 -3.48(-7.52%)
Jan 29, 2008 49.00 49.10 45.86 46.30 824,643 -2.70(-5.51%)
Jan 28, 2008 48.77 49.43 47.52 49.00 685,059 -0.40(-0.81%)
Jan 25, 2008 51.87 53.24 49.40 49.40 1,592,971 +1.42(+2.96%)
Jan 24, 2008 46.58 49.93 46.02 47.98 2,108,890 +2.05(+4.46%)
Jan 23, 2008 44.30 45.95 43.00 45.93 1,290,917 +1.43(+3.21%)
Jan 22, 2008 41.64 46.72 40.04 44.50 2,408,624 -3.88(-8.02%)
Jan 21, 2008 48.45 49.03 46.50 48.38 1,002,639 +0.00(+0.00%)
Jan 18, 2008 48.45 49.03 46.50 48.38 1,002,529 +1.38(+2.94%)
Jan 17, 2008 48.73 50.13 46.33 47.00 1,258,096 -0.50(-1.05%)
Jan 16, 2008 47.45 48.34 45.68 47.50 1,906,868 -2.65(-5.28%)
Jan 15, 2008 52.44 53.51 49.19 50.15 1,279,510 -4.60(-8.40%)
Jan 14, 2008 53.65 55.46 51.90 54.75 652,146 +1.17(+2.18%)
Jan 11, 2008 53.62 54.83 53.15 53.58 370,226 -0.99(-1.81%)
Jan 10, 2008 54.04 55.23 53.10 54.57 436,601 +0.48(+0.89%)
Jan 09, 2008 54.33 55.26 52.00 54.09 492,439 +0.22(+0.41%)
Jan 08, 2008 53.82 55.55 53.55 53.87 628,028 +0.54(+1.01%)
Jan 07, 2008 56.48 57.24 51.31 53.33 1,044,585 -3.54(-6.22%)
Jan 04, 2008 56.00 57.39 56.00 56.87 533,022 +0.28(+0.49%)
Jan 03, 2008 57.62 58.29 56.38 56.59 435,604 -0.38(-0.67%)
Jan 02, 2008 57.95 58.90 56.49 56.97 504,427 -0.50(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.