Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	73.14	73.35	70.11	71.11	800,174	-3.38(-4.54%)
Jan 30, 2007	73.00	74.68	72.39	74.49	713,912	+1.89(+2.60%)
Jan 29, 2007	70.22	73.07	70.15	72.60	622,154	+2.70(+3.86%)
Jan 26, 2007	70.33	70.42	69.77	69.90	279,085	+0.12(+0.17%)
Jan 25, 2007	70.49	71.00	69.01	69.78	438,593	-0.17(-0.24%)
Jan 24, 2007	69.19	70.76	68.50	69.95	574,460	+2.84(+4.23%)
Jan 23, 2007	65.60	68.36	65.60	67.11	584,380	+1.26(+1.91%)
Jan 22, 2007	64.73	66.70	64.30	65.85	483,252	+1.63(+2.54%)
Jan 19, 2007	63.67	64.36	63.14	64.22	273,084	+0.45(+0.71%)
Jan 18, 2007	64.70	65.25	63.66	63.77	362,400	-1.00(-1.54%)
Jan 17, 2007	65.95	65.95	64.58	64.77	258,625	-0.91(-1.39%)
Jan 16, 2007	65.38	66.00	65.32	65.68	298,352	+0.95(+1.47%)
Jan 12, 2007	64.80	65.31	64.24	64.73	243,274	+0.24(+0.37%)
Jan 11, 2007	65.53	65.79	64.17	64.49	337,373	-0.53(-0.82%)
Jan 10, 2007	65.20	65.53	63.78	65.02	311,022	-0.52(-0.79%)
Jan 09, 2007	65.57	66.43	64.75	65.54	439,041	+0.38(+0.58%)
Jan 08, 2007	65.78	67.00	64.39	65.16	524,506	-0.16(-0.24%)
Jan 05, 2007	67.70	67.70	64.65	65.32	487,178	-1.89(-2.81%)
Jan 04, 2007	66.28	67.60	65.20	67.21	439,104	+1.63(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.