Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.59	64.59	61.04	61.92	252,788	-1.46(-2.30%)
Jan 30, 2006	64.87	65.64	63.31	63.38	252,021	+0.13(+0.21%)
Jan 27, 2006	63.89	63.94	62.50	63.25	232,796	+0.87(+1.39%)
Jan 26, 2006	59.20	62.73	58.62	62.38	431,319	+3.87(+6.62%)
Jan 25, 2006	58.18	59.60	58.00	58.51	142,079	+0.88(+1.52%)
Jan 24, 2006	57.06	58.20	57.01	57.63	207,577	+0.52(+0.91%)
Jan 23, 2006	59.12	59.22	55.63	57.11	480,061	-2.08(-3.51%)
Jan 20, 2006	60.06	60.63	58.98	59.19	152,572	-0.30(-0.50%)
Jan 19, 2006	60.63	62.34	59.49	59.49	269,777	-0.72(-1.20%)
Jan 18, 2006	60.13	62.00	59.77	60.21	125,555	-0.92(-1.50%)
Jan 17, 2006	63.20	63.29	60.89	61.13	128,798	-1.68(-2.67%)
Jan 13, 2006	60.72	63.84	60.67	62.81	221,234	+1.85(+3.03%)
Jan 12, 2006	65.99	65.99	60.49	60.96	389,900	-4.77(-7.26%)
Jan 11, 2006	66.92	68.50	64.26	65.73	393,742	-0.36(-0.54%)
Jan 10, 2006	65.50	66.30	64.50	66.09	138,187	+0.31(+0.47%)
Jan 09, 2006	65.80	67.19	64.45	65.78	461,738	+0.78(+1.20%)
Jan 06, 2006	64.84	65.66	64.14	65.00	272,523	+0.79(+1.23%)
Jan 05, 2006	66.10	66.10	63.35	64.21	374,378	-1.01(-1.55%)
Jan 04, 2006	59.51	65.25	59.40	65.22	697,632	+6.30(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.