Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.47	41.44	40.12	41.10	100,171	+1.32(+3.32%)
Jan 28, 2005	40.10	40.29	39.65	39.78	58,618	-0.33(-0.82%)
Jan 27, 2005	39.35	40.48	39.35	40.11	74,724	+0.38(+0.96%)
Jan 26, 2005	38.98	40.36	38.40	39.73	254,293	+1.42(+3.71%)
Jan 25, 2005	39.02	40.07	38.31	38.31	243,579	-0.60(-1.54%)
Jan 24, 2005	39.71	40.16	38.76	38.91	160,984	-0.96(-2.41%)
Jan 21, 2005	41.04	42.51	39.75	39.87	283,788	-1.15(-2.80%)
Jan 20, 2005	41.49	42.25	41.02	41.02	139,700	-1.05(-2.50%)
Jan 19, 2005	43.34	44.68	41.81	42.07	232,862	-1.82(-4.15%)
Jan 18, 2005	41.03	44.40	40.40	43.89	334,587	-1.23(-2.73%)
Jan 14, 2005	44.90	45.76	44.50	45.12	281,030	+0.03(+0.07%)
Jan 13, 2005	44.40	45.80	43.85	45.09	305,869	+1.09(+2.48%)
Jan 12, 2005	43.13	44.01	42.78	44.00	168,671	+0.63(+1.44%)
Jan 11, 2005	42.54	44.14	42.54	43.37	308,467	+0.37(+0.87%)
Jan 10, 2005	41.03	44.36	41.00	43.00	610,878	+1.71(+4.14%)
Jan 07, 2005	42.57	42.76	40.45	41.29	309,190	-1.20(-2.82%)
Jan 06, 2005	43.13	43.98	42.20	42.49	136,697	-0.36(-0.84%)
Jan 05, 2005	43.53	44.26	42.72	42.85	244,224	-1.15(-2.61%)
Jan 04, 2005	45.74	46.46	43.33	44.00	115,055	-1.52(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.