Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.230 8.400 8.200 8.270 257,715 +0.01(+0.12%)
Jan 30, 2018 8.260 8.330 8.200 8.260 170,098 -0.05(-0.60%)
Jan 29, 2018 8.280 8.399 8.274 8.310 220,462 +0.01(+0.12%)
Jan 26, 2018 8.250 8.330 8.240 8.300 121,829 +0.02(+0.24%)
Jan 25, 2018 8.330 8.330 8.180 8.280 46,885 -0.07(-0.84%)
Jan 24, 2018 8.500 8.500 8.250 8.350 45,096 -0.14(-1.65%)
Jan 23, 2018 8.400 8.670 8.400 8.490 83,589 +0.08(+0.95%)
Jan 22, 2018 8.080 8.600 8.040 8.410 279,884 +0.37(+4.60%)
Jan 19, 2018 8.023 8.080 8.010 8.040 32,510 -0.02(-0.25%)
Jan 18, 2018 8.050 8.080 8.000 8.060 36,657 +0.02(+0.25%)
Jan 17, 2018 8.070 8.070 8.010 8.040 32,269 -0.03(-0.37%)
Jan 16, 2018 8.000 8.080 7.990 8.070 62,712 +0.02(+0.25%)
Jan 12, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jan 11, 2018 7.960 8.040 7.930 8.000 74,915 +0.06(+0.76%)
Jan 10, 2018 7.950 8.000 7.920 7.940 162,776 +0.00(+0.00%)
Jan 09, 2018 7.990 7.990 7.910 7.940 151,487 +0.00(+0.00%)
Jan 08, 2018 8.030 8.040 7.905 7.940 119,022 -0.06(-0.75%)
Jan 05, 2018 8.000 8.100 7.990 8.000 66,374 -0.01(-0.12%)
Jan 04, 2018 8.000 8.050 7.980 8.010 62,926 +0.04(+0.50%)
Jan 03, 2018 8.000 8.030 7.960 7.970 64,879 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.