Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.620	5.670	5.610	5.630	54,015	-0.01(-0.18%)
Jan 30, 2017	5.780	5.780	5.630	5.640	215,796	-0.11(-1.91%)
Jan 27, 2017	5.760	5.830	5.740	5.750	62,481	+0.02(+0.35%)
Jan 26, 2017	5.850	5.880	5.720	5.730	47,768	-0.11(-1.88%)
Jan 25, 2017	5.800	5.890	5.780	5.840	1,265,167	+0.03(+0.52%)
Jan 24, 2017	5.840	5.900	5.780	5.810	20,084	-0.05(-0.85%)
Jan 23, 2017	5.900	5.900	5.810	5.860	78,879	+0.00(+0.00%)
Jan 20, 2017	5.960	5.960	5.790	5.860	36,098	-0.08(-1.35%)
Jan 19, 2017	5.980	5.980	5.870	5.940	26,192	-0.03(-0.50%)
Jan 18, 2017	6.050	6.050	5.956	5.970	31,699	-0.00(-0.00%)
Jan 17, 2017	6.000	6.050	5.970	5.970	139,648	-0.04(-0.67%)
Jan 13, 2017		6.010	6.010	6.010	0	+0.02(+0.33%)
Jan 12, 2017	6.020	6.020	5.990	5.990	24,739	-0.05(-0.83%)
Jan 11, 2017	6.000	6.050	5.990	6.040	58,782	+0.05(+0.83%)
Jan 10, 2017	6.000	6.030	5.980	5.990	37,405	+0.00(+0.00%)
Jan 09, 2017	5.972	6.000	5.940	5.990	46,979	+0.04(+0.67%)
Jan 06, 2017	5.990	6.000	5.950	5.950	21,582	+0.00(+0.00%)
Jan 05, 2017	5.940	6.030	5.840	5.950	119,215	+0.05(+0.85%)
Jan 04, 2017	5.880	5.980	5.880	5.900	9,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.