Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.810	5.050	4.745	5.020	103,830	+0.25(+5.24%)
Jan 28, 2016	4.830	4.930	4.570	4.770	69,748	-0.08(-1.65%)
Jan 27, 2016	4.510	4.950	4.400	4.850	404,007	+0.36(+8.02%)
Jan 26, 2016	4.790	4.790	4.380	4.490	128,986	-0.24(-5.07%)
Jan 25, 2016	4.880	4.902	4.730	4.730	72,688	-0.15(-3.07%)
Jan 22, 2016	4.920	5.160	4.860	4.880	78,696	+0.02(+0.41%)
Jan 21, 2016	4.960	4.970	4.810	4.860	82,947	-0.12(-2.41%)
Jan 20, 2016	4.930	5.060	4.700	4.980	111,412	-0.05(-0.99%)
Jan 19, 2016	5.100	5.210	5.000	5.030	49,178	-0.02(-0.40%)
Jan 15, 2016	5.050	5.050	5.050	5.050	92,300	-0.04(-0.79%)
Jan 14, 2016	5.280	5.300	5.040	5.090	114,574	-0.16(-3.05%)
Jan 13, 2016	5.300	5.380	5.160	5.250	105,245	-0.08(-1.50%)
Jan 12, 2016	5.200	5.350	5.200	5.330	100,045	+0.16(+3.09%)
Jan 11, 2016	5.250	5.360	5.130	5.170	120,513	-0.04(-0.77%)
Jan 08, 2016	5.250	5.670	5.170	5.210	127,872	-0.02(-0.38%)
Jan 07, 2016	5.280	5.320	4.950	5.230	202,057	-0.14(-2.61%)
Jan 06, 2016	5.670	5.720	5.360	5.370	110,846	-0.36(-6.28%)
Jan 05, 2016	5.620	5.820	5.580	5.730	122,068	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.