Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.180	2.200	2.130	2.200	119,502	+0.00(+0.00%)
Jan 30, 2012	2.210	2.210	2.160	2.200	61,571	-0.01(-0.45%)
Jan 27, 2012	2.210	2.300	2.160	2.210	142,353	+0.02(+0.91%)
Jan 26, 2012	2.200	2.261	2.150	2.190	112,357	-0.01(-0.45%)
Jan 25, 2012	2.200	2.230	2.150	2.200	153,670	-0.01(-0.45%)
Jan 24, 2012	2.230	2.250	2.190	2.210	108,479	-0.01(-0.45%)
Jan 23, 2012	2.190	2.360	2.190	2.220	245,732	+0.03(+1.37%)
Jan 20, 2012	2.180	2.210	2.150	2.190	38,319	+0.02(+0.92%)
Jan 19, 2012	2.250	2.270	2.160	2.170	198,899	-0.09(-3.98%)
Jan 18, 2012	2.250	2.320	2.231	2.260	63,977	-0.01(-0.44%)
Jan 17, 2012	2.300	2.350	2.240	2.270	125,713	+0.00(+0.00%)
Jan 13, 2012	2.220	2.330	2.203	2.270	214,784	+0.07(+3.18%)
Jan 12, 2012	2.200	2.250	2.130	2.200	205,270	+0.06(+2.80%)
Jan 11, 2012	2.200	2.200	2.100	2.140	801,169	-0.08(-3.60%)
Jan 10, 2012	2.220	2.230	2.131	2.220	216,042	+0.09(+4.23%)
Jan 09, 2012	2.150	2.240	2.120	2.130	252,282	-0.03(-1.39%)
Jan 06, 2012	2.170	2.330	2.130	2.160	202,159	-0.02(-0.92%)
Jan 05, 2012	2.210	2.220	2.150	2.180	123,575	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.