Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.530	4.700	4.470	4.640	494,065	+0.12(+2.65%)
Jan 28, 2011	4.670	4.690	4.450	4.520	331,067	-0.05(-1.09%)
Jan 27, 2011	4.670	4.690	4.570	4.570	153,469	-0.12(-2.56%)
Jan 26, 2011	4.770	4.880	4.650	4.690	385,105	-0.08(-1.68%)
Jan 25, 2011	4.750	4.790	4.630	4.770	146,590	+0.01(+0.21%)
Jan 24, 2011	4.700	4.780	4.600	4.760	213,740	+0.09(+1.91%)
Jan 21, 2011	4.640	4.750	4.620	4.671	143,285	+0.04(+0.89%)
Jan 20, 2011	4.600	4.650	4.500	4.630	192,894	+0.00(+0.00%)
Jan 19, 2011	4.790	4.810	4.600	4.630	219,176	-0.16(-3.34%)
Jan 18, 2011	4.810	4.850	4.640	4.790	187,568	-0.03(-0.62%)
Jan 14, 2011	4.760	4.920	4.700	4.820	327,297	+0.10(+2.12%)
Jan 13, 2011	4.670	4.740	4.580	4.720	128,551	+0.06(+1.29%)
Jan 12, 2011	4.720	4.790	4.630	4.660	164,885	-0.05(-1.06%)
Jan 11, 2011	4.720	4.780	4.550	4.710	372,445	-0.02(-0.42%)
Jan 10, 2011	4.300	4.750	4.300	4.730	863,591	+0.40(+9.24%)
Jan 07, 2011	4.300	4.340	4.180	4.330	446,927	+0.05(+1.17%)
Jan 06, 2011	4.180	4.310	3.980	4.280	1,308,450	-0.03(-0.70%)
Jan 05, 2011	4.400	4.630	4.200	4.310	1,359,392	-0.21(-4.65%)
Jan 04, 2011	4.540	4.740	4.500	4.520	502,613	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.