Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.200	6.200	5.950	6.000	818,670	-0.15(-2.44%)
Jan 28, 2010	6.000	6.290	5.770	6.150	5,569,034	+0.04(+0.65%)
Jan 27, 2010	6.300	6.330	6.000	6.110	1,230,584	-0.24(-3.78%)
Jan 26, 2010	6.700	6.880	6.350	6.350	1,656,681	-0.62(-8.90%)
Jan 25, 2010	7.170	7.200	6.930	6.970	980,109	-0.22(-3.06%)
Jan 22, 2010	7.180	7.289	7.110	7.190	1,524,957	-0.05(-0.69%)
Jan 21, 2010	7.140	7.300	7.030	7.240	2,014,808	-0.27(-3.60%)
Jan 20, 2010	7.480	7.550	7.380	7.510	803,947	+0.02(+0.27%)
Jan 19, 2010	7.280	7.550	7.280	7.490	684,492	+0.21(+2.88%)
Jan 15, 2010	7.350	7.280	7.280	7.280	505,600	-0.12(-1.62%)
Jan 14, 2010	7.450	7.530	7.250	7.400	663,396	-0.05(-0.67%)
Jan 13, 2010	7.500	7.780	7.250	7.450	1,750,992	+0.20(+2.76%)
Jan 12, 2010	7.330	7.380	7.100	7.250	1,059,304	-0.14(-1.89%)
Jan 11, 2010	7.020	7.490	7.000	7.390	2,522,252	+0.72(+10.79%)
Jan 08, 2010	6.480	6.670	6.480	6.670	638,201	+0.03(+0.45%)
Jan 07, 2010	6.660	6.700	6.510	6.640	555,107	-0.03(-0.45%)
Jan 06, 2010	6.660	6.760	6.660	6.670	661,331	-0.01(-0.15%)
Jan 05, 2010	6.600	6.680	6.560	6.680	824,600	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.